Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00013000 | 2024-05-21 10:59AM EDT | 13.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXEL240719C00018000 | 2024-05-30 1:58PM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| EXEL240719C00019000 | 2024-05-31 10:59AM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EXEL240719C00020000 | 2024-05-21 2:36PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EXEL240719C00021000 | 2024-05-21 11:11AM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXEL240719C00022000 | 2024-05-31 9:30AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 447 | 1.56% |
| EXEL240719C00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,148 | 6.25% |
| EXEL240719C00024000 | 2024-05-31 11:30AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EXEL240719C00025000 | 2024-05-17 11:12AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 270 | 270 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00013000 | 2024-05-20 1:55PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXEL240719P00015000 | 2024-05-31 11:36AM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| EXEL240719P00016000 | 2024-05-31 3:56PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| EXEL240719P00017000 | 2024-05-31 12:20PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 258 | 12.50% |
| EXEL240719P00018000 | 2024-05-31 9:46AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| EXEL240719P00019000 | 2024-05-30 11:36AM EDT | 19.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EXEL240719P00020000 | 2024-05-23 3:09PM EDT | 20.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| EXEL240719P00021000 | 2024-05-31 9:42AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| EXEL240719P00022000 | 2024-05-17 11:37AM EDT | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 142 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.