UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,027.05 +178.11 (+0.32%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 2 | 27 |
| 5.80 | 0.00 | - | 5 | 5 | 16.00 | 0.47 | 0.00 | - | 16 | 17 |
| 5.10 | 0.00 | - | 1 | 5 | 17.00 | 0.55 | +0.03 | +5.77% | 5 | 1,715 |
| 4.20 | 0.00 | - | 1 | 437 | 18.00 | 0.70 | -0.25 | -26.32% | 16 | 441 |
| 3.40 | 0.00 | - | 8 | 635 | 19.00 | 0.95 | 0.00 | - | 1 | 489 |
| 3.10 | 0.00 | - | 1 | 257 | 20.00 | 1.20 | -0.10 | -7.69% | 66 | 7,122 |
| 2.10 | 0.00 | - | 52 | 1,331 | 21.00 | 1.60 | -0.15 | -8.57% | 5 | 1,665 |
| 0.05 | -1.56 | -96.89% | 1 | 1,257 | 22.00 | 2.20 | 0.00 | - | 22 | 805 |
| 1.18 | -0.01 | -0.84% | 2 | 543 | 23.00 | 2.55 | 0.00 | - | 1 | 900 |
| 0.96 | 0.00 | - | 3 | 1,120 | 24.00 | 3.00 | 0.00 | - | 1 | 132 |
| 0.68 | 0.00 | - | 9 | 1,379 | 25.00 | 4.18 | 0.00 | - | 1 | 166 |
| 0.50 | -0.05 | -9.09% | 5 | 5,216 | 26.00 | 3.20 | 0.00 | - | 8 | 120 |
| 0.65 | 0.00 | - | 13 | 194 | 27.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.88 | 0.00 | - | 1 | 670 | 28.00 | 4.80 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 10 | 66 | 29.00 | 6.70 | 0.00 | - | 6 | 17 |
| 0.37 | 0.00 | - | 3 | 316 | 30.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 150 | 31.00 | 7.70 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 25 | 33 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.