Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115C00019000 | 2024-03-15 11:34AM EDT | 19.00 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 58 | 50.46% |
| EXEL241115C00020000 | 2024-04-29 9:46AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL241115C00023000 | 2024-04-22 10:43AM EDT | 23.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL241115C00024000 | 2024-04-30 3:25PM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EXEL241115C00025000 | 2024-04-02 2:34PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXEL241115C00026000 | 2024-04-16 1:23PM EDT | 26.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EXEL241115C00028000 | 2024-04-26 1:32PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL241115C00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXEL241115C00031000 | 2024-04-30 1:27PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115P00016000 | 2024-03-26 1:04PM EDT | 16.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 46.88% |
| EXEL241115P00017000 | 2024-04-11 9:32AM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 19.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 42.80% |
| EXEL241115P00020000 | 2024-04-11 10:17AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXEL241115P00023000 | 2024-04-11 9:32AM EDT | 23.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 28.00 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 46.09% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 30.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 26.61% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 31.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.