Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.52 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17.00 | 0.90 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 18.00 | 0.80 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | - | 59 | 19.00 | 1.00 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 75 | 181 | 20.00 | 1.45 | 0.00 | - | 10 | 15 |
| 2.86 | 0.00 | - | - | 5 | 21.00 | 2.00 | 0.00 | - | 6 | 56 |
| 2.25 | 0.00 | - | - | 1 | 22.00 | 2.55 | +0.03 | +1.19% | 4 | 28 |
| 2.31 | 0.00 | - | 10 | 26 | 23.00 | 3.40 | 0.00 | - | 1 | 56 |
| 1.65 | +0.30 | +22.22% | 2 | 41 | 24.00 | 3.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 11 | 17 | 25.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 7 | 26.00 | 3.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 25 | 75 | 27.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 3 | 6 | 28.00 | 5.00 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 100 | 180 | 30.00 | 6.60 | 0.00 | - | 7 | 7 |
| 0.55 | 0.00 | - | 8 | 38 | 31.00 | 7.60 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 21 | 101 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.