Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117C00003000 | 2023-08-09 10:48AM EDT | 3.00 | 18.75 | 17.10 | 22.00 | 0.00 | - | - | 2 | 198.63% |
| EXEL250117C00008000 | 2023-09-21 10:11AM EDT | 8.00 | 14.40 | 13.60 | 13.90 | 0.00 | - | 10 | 10 | 0.00% |
| EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 10.00 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 109.67% |
| EXEL250117C00013000 | 2023-10-03 3:11PM EDT | 13.00 | 10.24 | 8.20 | 8.60 | 0.00 | - | 9 | 7 | 0.00% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXEL250117C00017000 | 2024-04-22 10:59AM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| EXEL250117C00020000 | 2024-04-29 11:10AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXEL250117C00022000 | 2024-05-01 10:06AM EDT | 22.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| EXEL250117C00025000 | 2024-05-01 3:57PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EXEL250117C00027000 | 2024-05-01 10:06AM EDT | 27.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXEL250117C00030000 | 2024-04-26 9:40AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 32.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL250117C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 79.49% |
| EXEL250117P00013000 | 2024-02-07 10:31AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 50.34% |
| EXEL250117P00015000 | 2024-05-01 10:18AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXEL250117P00017000 | 2024-04-02 1:40PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXEL250117P00020000 | 2024-05-01 2:55PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXEL250117P00022000 | 2024-03-12 2:31PM EDT | 22.00 | 2.50 | 2.20 | 2.40 | 0.00 | - | 1 | 95 | 31.98% |
| EXEL250117P00025000 | 2024-04-30 10:08AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 27.00 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.