UK markets open in 4 hours 57 minutes
NIKKEI 225
38,140.13 -133.92 (-0.35%) HANG SENG
17,868.93 +105.90 (+0.60%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,625.29 -2,269.02 (-4.74%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 10.00 | 14.61 | 11.30 | 15.40 | 0.00 | - | 10 | 5 | 70.85% |
| EXEL260116C00015000 | 2024-03-15 11:27AM EDT | 15.00 | 10.33 | 9.80 | 10.70 | 0.00 | - | 2 | 5 | 66.94% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 18.00 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 57.42% |
| EXEL260116C00020000 | 2024-04-26 11:44AM EDT | 20.00 | 6.83 | 5.60 | 7.30 | 0.00 | - | 1 | 296 | 50.59% |
| EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 22.00 | 4.55 | 4.70 | 6.30 | -1.61 | -26.14% | 3 | 22 | 56.52% |
| EXEL260116C00025000 | 2024-04-23 1:37PM EDT | 25.00 | 4.25 | 3.50 | 3.80 | 0.00 | - | 1 | 49 | 43.02% |
| EXEL260116C00027000 | 2024-04-10 3:30PM EDT | 27.00 | 3.80 | 2.60 | 3.10 | 0.00 | - | 1 | 31 | 41.77% |
| EXEL260116C00030000 | 2024-04-19 3:55PM EDT | 30.00 | 2.20 | 1.85 | 2.25 | 0.00 | - | 1 | 434 | 40.21% |
| EXEL260116C00032000 | 2024-02-02 11:40AM EDT | 32.00 | 1.43 | 1.40 | 3.50 | 0.00 | - | 2 | 34 | 54.96% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 35.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 23 | 67 | 38.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 10.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 88.18% |
| EXEL260116P00013000 | 2024-05-01 9:55AM EDT | 13.00 | 0.70 | 0.60 | 0.85 | +0.15 | +27.27% | 1 | 11 | 42.41% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 15.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 2 | 4 | 38.94% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 20.00 | 2.25 | 2.30 | 2.75 | +0.19 | +9.22% | 1 | 139 | 33.50% |
| EXEL260116P00022000 | 2024-01-26 4:45PM EDT | 22.00 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 30.42% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 25.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 27.48% |
© 2024 Yahoo. All rights reserved.