UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,198.64
-1,827.08(-3.80%)

Family finances

Who is the breadwinner in your family and does it matter?

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.92

-1.53

(-6.54%)

At close: 04:00PM EDT

21.92

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.43	-2.20	-16.14%	13	61	10.00	0.01	0.00	-	100	200
8.40	-2.30	-21.50%	4	18	13.00	-	-	-	-	-
7.40	-2.20	-22.92%	3	23	14.00	0.25	0.00	-	1	2
6.00	-2.60	-30.23%	1	13	15.00	0.20	0.00	-	1	21
5.10	-3.50	-40.70%	7	16	16.00	0.03	0.00	-	4	33
5.04	-1.66	-24.78%	3	2	17.00	0.03	0.00	-	7	445
3.80	-1.85	-32.74%	16	27	18.00	0.04	0.00	-	1	530
2.80	-2.06	-42.39%	11	18	19.00	0.20	+0.07	+53.85%	24	220
1.82	-2.08	-53.33%	2	635	20.00	0.40	+0.28	+233.33%	1,292	12,002
1.65	-1.35	-45.00%	261	836	21.00	0.70	+0.54	+337.50%	50	2,873
1.10	-0.84	-43.30%	385	1,029	22.00	0.88	+0.56	+175.00%	171	1,185
0.75	-0.52	-40.94%	405	803	23.00	1.69	+1.09	+181.67%	8	486
0.50	-0.19	-27.54%	1,846	2,732	24.00	1.05	0.00	-	4	346
0.25	-0.10	-28.57%	1,605	2,932	25.00	1.70	0.00	-	26	336
0.10	-0.06	-37.50%	546	927	26.00	5.00	+2.55	+104.08%	10	53
0.10	-0.05	-33.33%	106	633	27.00	4.20	0.00	-	1	38
0.15	0.00	-	88	533	28.00	5.70	0.00	-	26	31
0.10	-0.05	-33.33%	50	453	29.00	5.47	0.00	-	1	2
0.01	0.00	-	3	1,436	30.00	6.45	0.00	-	1	0
0.15	0.00	-	10	19	31.00	-	-	-	-	-
0.10	0.00	-	2	2	35.00	-	-	-	-	-