Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 2025-01-17 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 160.84% |
EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 14.61 | 10.50 | 15.50 | 0.00 | - | 10 | 5 | 93.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 79.10% |
EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 2026-01-16 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 86.72% |