Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00017000 | 2024-06-10 2:11PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EXEL240719C00017000 | 2024-06-05 11:53AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXEL250117C00017000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 25 | 203 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00017000 | 2024-06-06 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 50.00% |
| EXEL240719P00017000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 256 | 25.00% |
| EXEL240816P00017000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,724 | 12.50% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,075 | 6.25% |
© 2024 Yahoo. All rights reserved.