UK markets open in 5 hours 40 minutes
NIKKEI 225
39,265.70 +227.54 (+0.58%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.85 +0.11 (+0.14%) GOLD FUTURES
2,322.60 -4.40 (-0.19%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,543.57 -127.69 (-0.23%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00018000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 4.19 | 3.50 | 6.10 | -0.01 | -0.24% | 2 | 5 | 154.10% |
| EXEL240719C00018000 | 2024-06-07 10:36AM EDT | 2024-07-19 | 4.65 | 3.00 | 5.90 | 0.00 | - | 1 | 8 | 61.72% |
| EXEL240816C00018000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 4.20 | 2.75 | 6.80 | 0.00 | - | 1 | 437 | 61.43% |
| EXEL241115C00018000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 5.00 | 4.90 | 6.60 | 0.00 | - | 300 | 300 | 62.94% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00018000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 11 | 283 | 78.13% |
| EXEL240719P00018000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | +0.07 | +18.42% | 6 | 354 | 63.67% |
| EXEL240816P00018000 | 2024-06-04 2:40PM EDT | 2024-08-16 | 0.63 | 0.00 | 1.75 | 0.00 | - | 3 | 510 | 70.31% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 62.50% |
| EXEL260116P00018000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 38.72% |
© 2024 Yahoo. All rights reserved.