Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00019000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXEL240719C00019000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXEL240816C00019000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXEL241115C00019000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00019000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| EXEL240719P00019000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXEL240816P00019000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.