UK markets open in 3 hours 53 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,049.78 -317.17 (-1.73%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,584.23 -1,137.22 (-2.08%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00020000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 2.01 | 2.20 | 2.65 | 0.00 | - | 4 | 545 | 70.51% |
| EXEL240719C00020000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 2.70 | 2.25 | 4.00 | 0.00 | - | 6 | 7 | 68.26% |
| EXEL240816C00020000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 2.25 | 1.35 | 5.10 | 0.00 | - | 10 | 267 | 55.18% |
| EXEL241115C00020000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 2.65 | 3.30 | 4.10 | 0.00 | - | 10 | 191 | 52.98% |
| EXEL250117C00020000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 12 | 649 | 49.63% |
| EXEL260116C00020000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 5.85 | 5.50 | 6.50 | 0.00 | - | 10 | 203 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00020000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 13 | 2,295 | 63.48% |
| EXEL240719P00020000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 1.29 | 0.00 | 1.50 | 0.00 | - | 5 | 20 | 58.15% |
| EXEL240816P00020000 | 2024-06-06 11:15AM EDT | 2024-08-16 | 1.10 | 0.20 | 0.00 | 0.00 | - | 5 | 7,122 | 6.25% |
| EXEL241115P00020000 | 2024-05-31 10:47AM EDT | 2024-11-15 | 1.47 | 0.90 | 1.65 | 0.00 | - | 1 | 16 | 46.83% |
| EXEL250117P00020000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 364 | 38.77% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | 1 | 140 | 36.77% |
© 2024 Yahoo. All rights reserved.