UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.10 -9.40 (-0.39%) DOW
39,877.28 +70.51 (+0.18%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00023000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | -0.08 | -14.81% | 55 | 1,428 | 50.00% |
| EXEL240719C00023000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.81 | 0.00 | 1.30 | 0.00 | - | 5 | 1,111 | 60.11% |
| EXEL240816C00023000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 1.19 | 0.90 | 1.40 | 0.00 | - | 11 | 543 | 52.10% |
| EXEL241115C00023000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 2.31 | 1.70 | 1.90 | 0.00 | - | 10 | 26 | 45.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 2.45 | 1.85 | 3.10 | 0.00 | - | 36 | 456 | 76.07% |
| EXEL240816P00023000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.55 | 1.60 | 4.50 | 0.00 | - | 1 | 900 | 80.22% |
| EXEL241115P00023000 | 2024-05-21 12:12PM EDT | 2024-11-15 | 3.20 | 2.90 | 3.30 | -0.20 | -5.88% | 35 | 56 | 35.69% |
© 2024 Yahoo. All rights reserved.