UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,924.55 +2,699.58 (+5.17%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00024000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 140 | 3,419 | 49.51% |
| EXEL240816C00024000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 0.96 | 0.90 | 1.40 | -0.05 | -4.95% | 3 | 1,120 | 52.73% |
| EXEL241115C00024000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.45 | -0.90 | -40.00% | 11 | 31 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00024000 | 2024-05-14 11:35AM EDT | 2024-06-21 | 3.20 | 2.85 | 3.60 | 0.00 | - | 2 | 225 | 65.04% |
| EXEL240816P00024000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 3.00 | 3.00 | 4.60 | 0.00 | - | 1 | 132 | 65.63% |
| EXEL241115P00024000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 3.80 | 3.60 | 4.20 | 0.00 | - | - | 1 | 39.09% |
© 2024 Yahoo. All rights reserved.