Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00026000 | 2024-05-17 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 5 | 662 | 212.50% |
| EXEL240621C00026000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.70 | 0.00 | - | 1 | 1,426 | 68.16% |
| EXEL240816C00026000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 0.78 | 0.55 | 0.90 | +0.28 | +56.00% | 34 | 5,181 | 53.22% |
| EXEL241115C00026000 | 2024-04-16 1:23PM EDT | 2024-11-15 | 1.81 | 0.75 | 2.05 | 0.00 | - | 2 | 7 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00026000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 5.00 | 4.80 | 7.00 | 0.00 | - | 10 | 0 | 534.77% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 86.77% |
| EXEL240816P00026000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 3.20 | 4.60 | 5.80 | 0.00 | - | 8 | 120 | 52.78% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 30.52% |
© 2024 Yahoo. All rights reserved.