Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.70 | 0.00 | - | 36 | 180 | 115.33% |
| EXEL240816C00029000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 10 | 66 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00029000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 6.70 | 6.20 | 8.90 | 0.00 | - | 6 | 17 | 70.31% |
© 2024 Yahoo. All rights reserved.