UK markets open in 3 hours 25 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,057.07 -309.88 (-1.69%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.70 -6.30 (-0.27%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,678.87 -1,049.22 (-1.92%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816C00035000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 21 | 101 | 58.35% |
| EXEL250117C00035000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 694 | 39.36% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 37.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.