Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | +0.66 | +5.64% | 20 | 73 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
| 10.38 | -0.27 | -2.54% | 10 | 6 | 11.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 8.98 | +0.28 | +3.22% | 3 | 19 | 13.00 | - | - | - | - | - |
| 7.60 | -0.10 | -1.30% | 4 | 29 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
| 6.50 | -0.20 | -2.99% | 5 | 16 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
| 6.14 | +0.53 | +9.45% | 10 | 26 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
| 4.70 | -0.10 | -2.08% | 2 | 14 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
| 4.20 | +0.51 | +13.82% | 4 | 30 | 18.00 | 0.05 | 0.00 | - | 2 | 528 |
| 2.78 | -0.02 | -0.71% | 2 | 20 | 19.00 | 0.10 | 0.00 | - | 1 | 427 |
| 1.55 | -0.32 | -17.11% | 4 | 635 | 20.00 | 0.14 | -0.16 | -53.33% | 49 | 11,937 |
| 1.30 | 0.00 | - | 27 | 1,065 | 21.00 | 0.31 | +0.06 | +24.00% | 35 | 2,816 |
| 0.30 | -0.20 | -40.00% | 3 | 1,536 | 22.00 | 0.95 | +0.13 | +15.85% | 16 | 1,411 |
| 0.18 | -0.02 | -10.00% | 9 | 1,115 | 23.00 | 1.65 | +0.60 | +57.14% | 2 | 501 |
| 0.06 | 0.00 | - | 702 | 4,352 | 24.00 | 1.05 | 0.00 | - | 4 | 346 |
| 0.09 | 0.00 | - | 20 | 2,284 | 25.00 | 1.70 | 0.00 | - | 26 | 320 |
| 0.13 | 0.00 | - | 1 | 662 | 26.00 | 5.00 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 616 | 27.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 88 | 533 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
| 0.08 | 0.00 | - | 2 | 502 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 35.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.