Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 12.36 | 11.30 | 12.10 | +0.66 | +5.64% | 20 | 73 | 380.86% |
| EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 2025-01-17 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 127.05% |
| EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 14.61 | 10.50 | 15.50 | 0.00 | - | 10 | 5 | 74.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 393.75% |
| EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 79.20% |
| EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 2026-01-16 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 87.60% |
© 2024 Yahoo. All rights reserved.