Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00014000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 7.60 | 6.00 | 9.50 | -0.10 | -1.30% | 4 | 29 | 263.28% |
| EXEL240621C00014000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 8.30 | 6.90 | 9.60 | 0.00 | - | 1 | 2 | 143.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 342.97% |
| EXEL241115P00014000 | 2024-05-02 11:38AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.