Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00016000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 6.44 | 5.30 | 7.70 | +0.24 | +3.87% | 5 | 22 | 248.83% |
| EXEL240621C00016000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 6.30 | 5.20 | 7.90 | 0.00 | - | 1 | 1 | 115.14% |
| EXEL240816C00016000 | 2024-02-22 3:14PM EDT | 2024-08-16 | 5.80 | 8.20 | 10.60 | 0.00 | - | 5 | 5 | 164.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 178.13% |
| EXEL240621P00016000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 66.80% |
| EXEL240816P00016000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.50 | 0.00 | - | 16 | 17 | 58.89% |
| EXEL241115P00016000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 49.71% |
© 2024 Yahoo. All rights reserved.