Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00017000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 5.05 | 4.40 | 6.00 | -0.03 | -0.59% | 7 | 6 | 117.19% |
| EXEL240816C00017000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 5.96 | 5.50 | 6.00 | 0.00 | - | 2 | 4 | 63.04% |
| EXEL250117C00017000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 7.20 | 6.30 | 6.60 | 0.00 | - | 199 | 151 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 445 | 125.98% |
| EXEL240621P00017000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1 | 16 | 60.94% |
| EXEL240816P00017000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 1,171 | 221 | 56.35% |
| EXEL241115P00017000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 0.99 | 0.75 | 0.95 | 0.00 | - | 1 | 51 | 48.49% |
| EXEL250117P00017000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.15 | 0.00 | - | 10 | 654 | 46.14% |
© 2024 Yahoo. All rights reserved.