UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.57 -0.79 (-0.95%) GOLD FUTURES
2,343.20 +1.10 (+0.05%) DOW
38,459.34 -44.35 (-0.12%) Bitcoin GBP
52,256.91 -1,307.41 (-2.44%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00018000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 5.80 | 5.60 | 7.90 | -0.34 | -5.54% | 8 | 16 | 145.12% |
| EXEL240816C00018000 | 2024-04-23 10:44AM EDT | 2024-08-16 | 6.27 | 6.30 | 6.60 | 0.00 | - | 1 | 436 | 57.23% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 48.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00018000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 531 | 25.00% |
| EXEL240621P00018000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 27 | 52.93% |
| EXEL240816P00018000 | 2024-03-15 12:13PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 355 | 55.32% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | - | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.