Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00019000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 2.78 | 2.00 | 3.20 | -0.02 | -0.71% | 2 | 20 | 89.65% |
| EXEL240621C00019000 | 2024-03-15 9:47AM EDT | 2024-06-21 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 154.10% |
| EXEL240816C00019000 | 2024-05-09 11:46AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | -0.10 | -2.70% | 1 | 623 | 52.00% |
| EXEL241115C00019000 | 2024-03-15 11:34AM EDT | 2024-11-15 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 58 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00019000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 427 | 68.75% |
| EXEL240621P00019000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 52.64% |
| EXEL240816P00019000 | 2024-05-10 2:51PM EDT | 2024-08-16 | 0.89 | 0.90 | 1.05 | -0.06 | -6.32% | 31 | 462 | 48.54% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.