Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00021000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 2.87 | 2.85 | 3.10 | 0.00 | - | 1 | 836 | 52.64% |
| EXEL240621C00021000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 2.91 | 3.30 | 3.60 | 0.00 | - | 4 | 54 | 50.68% |
| EXEL240816C00021000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 3.90 | 4.00 | 4.40 | 0.00 | - | 14 | 82 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00021000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 5 | 2,886 | 51.17% |
| EXEL240621P00021000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.65 | 0.00 | - | 5 | 230 | 47.36% |
| EXEL240816P00021000 | 2024-04-15 12:11PM EDT | 2024-08-16 | 1.45 | 0.90 | 1.25 | 0.00 | - | 253 | 1,151 | 47.75% |
© 2024 Yahoo. All rights reserved.