Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00022000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 3 | 1,536 | 51.37% |
| EXEL240621C00022000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | -0.30 | -23.08% | 42 | 1,356 | 42.29% |
| EXEL240816C00022000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 1.94 | 1.70 | 1.90 | -0.06 | -3.00% | 509 | 620 | 49.22% |
| EXEL250117C00022000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 3.40 | 2.55 | 2.80 | 0.00 | - | 101 | 700 | 43.41% |
| EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 4.55 | 4.10 | 5.90 | 0.00 | - | 3 | 23 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00022000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.13 | +15.85% | 16 | 1,411 | 53.13% |
| EXEL240621P00022000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | 0.00 | - | 6 | 1,249 | 37.74% |
| EXEL240816P00022000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.20 | 0.00 | - | 13 | 768 | 41.75% |
| EXEL250117P00022000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.75 | 0.00 | - | 30 | 111 | 33.81% |
| EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 3.08 | 2.60 | 3.60 | 0.00 | - | 1 | 4 | 29.35% |
© 2024 Yahoo. All rights reserved.