UK markets open in 2 hours 46 minutes
NIKKEI 225
38,107.55 +145.75 (+0.38%) HANG SENG
16,470.85 +219.01 (+1.35%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,389.20 +0.80 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,739.58 -1,437.58 (-2.81%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240419C00023000 | 2024-04-17 10:10AM EDT | 2024-04-19 | 0.45 | 0.20 | 0.70 | +0.10 | +28.57% | 2 | 496 | 75.78% |
| EXEL240517C00023000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 1.33 | 1.20 | 1.40 | +0.11 | +9.02% | 4 | 730 | 52.05% |
| EXEL240621C00023000 | 2024-04-02 12:47PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.90 | 0.00 | - | 5 | 8 | 50.98% |
| EXEL240816C00023000 | 2024-04-15 3:24PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.50 | 0.00 | - | 12 | 455 | 48.83% |
| EXEL241115C00023000 | 2024-04-09 11:46AM EDT | 2024-11-15 | 3.54 | 2.95 | 4.00 | 0.00 | - | 1 | 3 | 51.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240419P00023000 | 2024-04-12 1:41PM EDT | 2024-04-19 | 0.60 | 0.05 | 0.45 | 0.00 | - | 3 | 268 | 56.25% |
| EXEL240517P00023000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 1.62 | 1.25 | 1.35 | 0.00 | - | 2 | 386 | 49.02% |
| EXEL240621P00023000 | 2024-04-15 11:35AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | 0.00 | - | 3 | 129 | 44.97% |
| EXEL240816P00023000 | 2024-04-11 12:16PM EDT | 2024-08-16 | 2.22 | 2.05 | 2.20 | 0.00 | - | 400 | 839 | 40.63% |
| EXEL241115P00023000 | 2024-04-11 9:32AM EDT | 2024-11-15 | 2.54 | 2.10 | 2.65 | 0.00 | - | - | 50 | 37.21% |
© 2024 Yahoo. All rights reserved.