Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00024000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.70 | -0.12 | -17.14% | 57 | 2,308 | 50.98% |
| EXEL240621C00024000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | -0.25 | -19.23% | 1,046 | 673 | 46.63% |
| EXEL240816C00024000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.90 | -0.10 | -5.00% | 3 | 1,039 | 48.73% |
| EXEL241115C00024000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.40 | 0.00 | - | 5 | 10 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00024000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 2.10 | 2.00 | 2.50 | +0.15 | +7.69% | 9 | 250 | 54.00% |
| EXEL240621P00024000 | 2024-04-09 3:36PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.50 | 0.00 | - | 84 | 156 | 43.02% |
| EXEL240816P00024000 | 2024-03-25 2:49PM EDT | 2024-08-16 | 2.40 | 2.80 | 3.00 | 0.00 | - | 12 | 59 | 41.26% |
© 2024 Yahoo. All rights reserved.