Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00025000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.02 | -3.85% | 7 | 2,848 | 49.12% |
| EXEL240621C00025000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | 46 | 1,102 | 44.63% |
| EXEL240816C00025000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.90 | 0.00 | - | 1 | 1,217 | 47.17% |
| EXEL241115C00025000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 2.34 | 2.25 | 2.40 | 0.00 | - | - | 5 | 42.21% |
| EXEL250117C00025000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | 0.00 | - | 10 | 442 | 41.87% |
| EXEL260116C00025000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.60 | 0.00 | - | 1 | 49 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00025000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 1.92 | 1.75 | 1.90 | 0.00 | - | 7 | 358 | 44.53% |
| EXEL240621P00025000 | 2024-04-10 10:33AM EDT | 2024-06-21 | 2.45 | 2.20 | 2.30 | 0.00 | - | 2 | 112 | 39.21% |
| EXEL240816P00025000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.90 | 0.00 | - | 30 | 153 | 39.60% |
| EXEL250117P00025000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 3.51 | 3.10 | 3.30 | 0.00 | - | 1 | 208 | 30.76% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.10 | 0.00 | - | 10 | 12 | 26.49% |
© 2024 Yahoo. All rights reserved.