Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00026000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 12 | 774 | 52.54% |
| EXEL240621C00026000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 615 | 45.90% |
| EXEL240816C00026000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 1.38 | 1.05 | 1.25 | 0.00 | - | 1 | 273 | 47.85% |
| EXEL241115C00026000 | 2024-04-16 1:23PM EDT | 2024-11-15 | 1.81 | 1.50 | 1.70 | 0.00 | - | 2 | 7 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00026000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 3.10 | 3.60 | 4.40 | 0.00 | - | 4 | 44 | 64.84% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 43.21% |
| EXEL240816P00026000 | 2024-03-25 2:34PM EDT | 2024-08-16 | 3.50 | 3.40 | 4.40 | 0.00 | - | 11 | 108 | 40.77% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 3.90 | 4.30 | 4.60 | 0.00 | - | - | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.