Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00027000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 1 | 616 | 121.09% |
| EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 178 | 912 | 53.32% |
| EXEL240816C00027000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 13 | 194 | 46.24% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 1.50 | 0.70 | 0.90 | 0.00 | - | 25 | 75 | 41.85% |
| EXEL250117C00027000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 1.28 | 0.00 | 1.20 | 0.00 | - | 2 | 183 | 41.21% |
| EXEL260116C00027000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.65 | -0.34 | -11.97% | 1 | 30 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 2024-05-17 | 4.20 | 5.20 | 7.00 | 0.00 | - | 1 | 0 | 169.34% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 5.10 | 6.80 | 0.00 | - | 1 | 9 | 61.04% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 51.56% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 5.70 | 7.40 | 0.00 | - | 6 | 6 | 57.81% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.