Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 88 | 533 | 81.25% |
| EXEL240621C00028000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 66.31% |
| EXEL240816C00028000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.55 | 0.00 | - | 1 | 670 | 49.90% |
| EXEL241115C00028000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 1.30 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 45.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 2024-05-17 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.90 | 5.70 | 8.00 | 0.00 | - | 1 | 7 | 73.14% |
| EXEL240816P00028000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.80 | 6.30 | 7.20 | 0.00 | - | 2 | 11 | 58.98% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 2024-11-15 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.