Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00029000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 433 | 60.74% |
| EXEL240621C00029000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 48.15% |
| EXEL240816C00029000 | 2024-03-25 12:13PM EDT | 2024-08-16 | 0.90 | 0.50 | 0.65 | 0.00 | - | 11 | 59 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00029000 | 2023-10-20 10:30AM EDT | 2024-05-17 | 8.10 | 6.00 | 8.80 | 0.00 | - | 5 | 6 | 111.91% |
| EXEL240816P00029000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 6.70 | 6.60 | 7.40 | -0.20 | -2.90% | 6 | 16 | 54.35% |
© 2024 Yahoo. All rights reserved.