UK markets open in 4 hours 50 minutes
NIKKEI 225
37,757.62 -702.46 (-1.83%) HANG SENG
17,217.23 +15.96 (+0.09%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,508.09 -1,988.40 (-3.72%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00030000 | 2024-04-08 11:03AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,436 | 51.95% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 30 | 47.07% |
| EXEL240816C00030000 | 2024-04-11 1:40PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.65 | 0.00 | - | 1 | 319 | 45.56% |
| EXEL241115C00030000 | 2024-04-08 11:31AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 5 | 41.19% |
| EXEL250117C00030000 | 2024-04-10 12:58PM EDT | 2025-01-17 | 1.32 | 1.10 | 1.30 | 0.00 | - | 2 | 262 | 39.65% |
| EXEL260116C00030000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 2.20 | 2.45 | 2.75 | 0.00 | - | 1 | 434 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 6.45 | 5.90 | 7.50 | -1.45 | -18.35% | 1 | 1 | 86.52% |
| EXEL240816P00030000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 7.00 | 6.20 | 6.60 | 0.00 | - | 1 | 9 | 35.74% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 31.20% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 2025-01-17 | 7.70 | 6.60 | 7.70 | 0.00 | - | 2 | 10 | 41.21% |
© 2024 Yahoo. All rights reserved.