UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,860.38 +8.11 (+0.02%) Bitcoin GBP
50,539.23 -48.19 (-0.10%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 69 | 70 | 60.94% |
| EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 2025-01-17 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 47.78% |
| EXEL260116C00032000 | 2024-02-02 11:40AM EDT | 2026-01-16 | 1.43 | 1.40 | 3.50 | 0.00 | - | 2 | 34 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 8.70 | 9.60 | 10.90 | 0.00 | - | 3 | 8 | 47.19% |
© 2024 Yahoo. All rights reserved.