Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.017584 | 0.018794 | 0.017403 | 0.017405 | 0.017405 | 47 |
25 Jun 2024 | 0.018846 | 0.024017 | 0.017584 | 0.017584 | 0.017584 | 258 |
24 Jun 2024 | 0.018170 | 0.018846 | 0.017659 | 0.018846 | 0.018846 | 30 |
23 Jun 2024 | 0.017816 | 0.019261 | 0.017775 | 0.018170 | 0.018170 | - |
22 Jun 2024 | 0.019246 | 0.020648 | 0.017815 | 0.017816 | 0.017816 | 2,353 |
21 Jun 2024 | 0.019388 | 0.019407 | 0.018149 | 0.019246 | 0.019246 | 98 |
20 Jun 2024 | 0.019698 | 0.019801 | 0.019382 | 0.019388 | 0.019388 | 13 |
19 Jun 2024 | 0.021369 | 0.024549 | 0.019205 | 0.019698 | 0.019698 | 4,486 |
18 Jun 2024 | 0.021634 | 0.048965 | 0.005004 | 0.021369 | 0.021369 | 7,249 |
17 Jun 2024 | 0.022190 | 0.022191 | 0.021248 | 0.021634 | 0.021634 | 50 |
16 Jun 2024 | 0.021720 | 0.022471 | 0.021441 | 0.022190 | 0.022190 | 78 |
15 Jun 2024 | 0.022066 | 0.022389 | 0.021617 | 0.021720 | 0.021720 | 445 |
14 Jun 2024 | 0.019598 | 0.022068 | 0.019313 | 0.022066 | 0.022066 | 1,418 |
13 Jun 2024 | 0.026161 | 0.026167 | 0.014889 | 0.019598 | 0.019598 | 730 |
12 Jun 2024 | 0.022804 | 0.026548 | 0.021814 | 0.026161 | 0.026161 | 1,534 |
11 Jun 2024 | 0.025549 | 0.027687 | 0.019833 | 0.022804 | 0.022804 | 88,585 |
10 Jun 2024 | 0.028718 | 0.029224 | 0.025272 | 0.025549 | 0.025549 | 105,035 |
09 Jun 2024 | 0.029255 | 0.029595 | 0.027419 | 0.028718 | 0.028718 | 140,454 |
08 Jun 2024 | 0.030187 | 0.031167 | 0.028323 | 0.029255 | 0.029255 | 153,126 |
07 Jun 2024 | 0.030404 | 0.031113 | 0.028809 | 0.030187 | 0.030187 | 138,512 |
06 Jun 2024 | 0.032066 | 0.032988 | 0.030036 | 0.030404 | 0.030404 | 112,082 |
05 Jun 2024 | 0.031421 | 0.032671 | 0.030893 | 0.032066 | 0.032066 | 74,012 |
04 Jun 2024 | 0.029823 | 0.031421 | 0.029600 | 0.031421 | 0.031421 | 128,590 |
03 Jun 2024 | 0.028375 | 0.031748 | 0.028323 | 0.029823 | 0.029823 | 129,569 |
02 Jun 2024 | 0.028709 | 0.028828 | 0.028283 | 0.028375 | 0.028375 | 102,873 |
01 Jun 2024 | 0.028632 | 0.028966 | 0.028613 | 0.028709 | 0.028709 | 132,448 |
31 May 2024 | 0.029702 | 0.029848 | 0.028474 | 0.028632 | 0.028632 | 124,489 |
30 May 2024 | 0.030023 | 0.030667 | 0.029319 | 0.029702 | 0.029702 | 122,783 |
29 May 2024 | 0.030000 | 0.030875 | 0.029894 | 0.030023 | 0.030023 | 134,945 |
28 May 2024 | 0.030160 | 0.030677 | 0.028449 | 0.030000 | 0.030000 | 118,706 |
27 May 2024 | 0.028837 | 0.030761 | 0.028496 | 0.030160 | 0.030160 | 113,609 |
26 May 2024 | 0.029454 | 0.029454 | 0.028243 | 0.028837 | 0.028837 | 70,313 |
25 May 2024 | 0.031675 | 0.032104 | 0.029119 | 0.029454 | 0.029454 | 53,074 |
24 May 2024 | 0.033244 | 0.033244 | 0.030738 | 0.031675 | 0.031675 | 133,278 |
23 May 2024 | 0.033145 | 0.034076 | 0.031670 | 0.033244 | 0.033244 | 114,015 |
22 May 2024 | 0.033479 | 0.034390 | 0.033026 | 0.033145 | 0.033145 | 108,344 |
21 May 2024 | 0.035555 | 0.035836 | 0.032819 | 0.033479 | 0.033479 | 77,538 |
20 May 2024 | 0.032723 | 0.036203 | 0.032267 | 0.035555 | 0.035555 | 83,139 |
19 May 2024 | 0.033408 | 0.034094 | 0.031686 | 0.032723 | 0.032723 | 103,905 |
18 May 2024 | 0.033063 | 0.034020 | 0.032944 | 0.033408 | 0.033408 | 147,546 |
17 May 2024 | 0.031023 | 0.033525 | 0.031023 | 0.033063 | 0.033063 | 117,933 |
16 May 2024 | 0.031033 | 0.032219 | 0.030741 | 0.031023 | 0.031023 | 77,451 |
15 May 2024 | 0.028018 | 0.031120 | 0.027847 | 0.031033 | 0.031033 | 147,531 |
14 May 2024 | 0.028827 | 0.029253 | 0.027968 | 0.028018 | 0.028018 | 124,217 |
13 May 2024 | 0.028684 | 0.029393 | 0.027595 | 0.028827 | 0.028827 | 97,421 |
12 May 2024 | 0.029095 | 0.029539 | 0.028534 | 0.028684 | 0.028684 | 137,735 |
11 May 2024 | 0.029504 | 0.029736 | 0.028888 | 0.029095 | 0.029095 | 127,304 |
10 May 2024 | 0.030765 | 0.031449 | 0.029228 | 0.029504 | 0.029504 | 109,666 |
09 May 2024 | 0.029260 | 0.030842 | 0.028405 | 0.030765 | 0.030765 | 110,566 |
08 May 2024 | 0.030305 | 0.030613 | 0.028351 | 0.029260 | 0.029260 | 131,193 |
07 May 2024 | 0.029572 | 0.031556 | 0.029469 | 0.030305 | 0.030305 | 120,855 |
06 May 2024 | 0.028619 | 0.031055 | 0.028619 | 0.029572 | 0.029572 | 135,957 |
05 May 2024 | 0.029136 | 0.029314 | 0.027827 | 0.028619 | 0.028619 | 148,469 |
04 May 2024 | 0.028702 | 0.029733 | 0.028373 | 0.029136 | 0.029136 | 135,198 |
03 May 2024 | 0.028522 | 0.029232 | 0.025579 | 0.028702 | 0.028702 | 150,288 |
02 May 2024 | 0.027693 | 0.029155 | 0.025968 | 0.028522 | 0.028522 | 94,123 |
01 May 2024 | 0.026396 | 0.027994 | 0.025131 | 0.027693 | 0.027693 | 125,677 |
30 Apr 2024 | 0.028581 | 0.029155 | 0.024645 | 0.026396 | 0.026396 | 65,594 |
29 Apr 2024 | 0.029072 | 0.029143 | 0.026617 | 0.028581 | 0.028581 | 128,499 |
28 Apr 2024 | 0.029771 | 0.030429 | 0.029039 | 0.029072 | 0.029072 | 143,379 |
27 Apr 2024 | 0.032518 | 0.032561 | 0.028386 | 0.029771 | 0.029771 | 148,246 |
26 Apr 2024 | 0.033784 | 0.034608 | 0.032486 | 0.032518 | 0.032518 | 87,326 |
25 Apr 2024 | 0.034037 | 0.034772 | 0.033145 | 0.033784 | 0.033784 | 123,059 |
24 Apr 2024 | 0.035408 | 0.036512 | 0.033807 | 0.034037 | 0.034037 | 112,737 |
23 Apr 2024 | 0.035994 | 0.037230 | 0.034622 | 0.035408 | 0.035408 | 117,560 |
22 Apr 2024 | 0.034689 | 0.036775 | 0.034474 | 0.035994 | 0.035994 | 111,665 |
21 Apr 2024 | 0.033934 | 0.035162 | 0.032949 | 0.034689 | 0.034689 | 110,692 |
20 Apr 2024 | 0.031619 | 0.034270 | 0.031010 | 0.033934 | 0.033934 | 108,728 |
19 Apr 2024 | 0.030914 | 0.041765 | 0.028362 | 0.031619 | 0.031619 | 78,074 |
18 Apr 2024 | 0.028540 | 0.030944 | 0.027705 | 0.030914 | 0.030914 | 111,717 |
17 Apr 2024 | 0.030352 | 0.030721 | 0.027714 | 0.028540 | 0.028540 | 114,711 |
16 Apr 2024 | 0.030648 | 0.031081 | 0.028201 | 0.030352 | 0.030352 | 110,024 |
15 Apr 2024 | 0.033406 | 0.034513 | 0.029775 | 0.030648 | 0.030648 | 115,980 |
14 Apr 2024 | 0.031822 | 0.033779 | 0.029775 | 0.033406 | 0.033406 | 126,758 |
13 Apr 2024 | 0.035506 | 0.035540 | 0.027612 | 0.031822 | 0.031822 | 106,268 |
12 Apr 2024 | 0.039921 | 0.040777 | 0.034867 | 0.035506 | 0.035506 | 111,812 |
11 Apr 2024 | 0.038976 | 0.039953 | 0.038498 | 0.039921 | 0.039921 | 116,066 |
10 Apr 2024 | 0.036024 | 0.040630 | 0.035922 | 0.038976 | 0.038976 | 124,133 |
09 Apr 2024 | 0.045330 | 0.045544 | 0.035888 | 0.036024 | 0.036024 | 102,867 |
08 Apr 2024 | 0.044017 | 0.045609 | 0.042563 | 0.045330 | 0.045330 | 118,126 |
07 Apr 2024 | 0.045902 | 0.046700 | 0.042651 | 0.044017 | 0.044017 | 115,797 |
06 Apr 2024 | 0.045985 | 0.046686 | 0.040940 | 0.045902 | 0.045902 | 115,978 |
05 Apr 2024 | 0.043926 | 0.048324 | 0.042920 | 0.045985 | 0.045985 | 122,106 |
04 Apr 2024 | 0.042790 | 0.045888 | 0.041667 | 0.043926 | 0.043926 | 120,582 |
03 Apr 2024 | 0.041107 | 0.046351 | 0.040380 | 0.042790 | 0.042790 | 124,397 |
02 Apr 2024 | 0.042212 | 0.042451 | 0.039585 | 0.041107 | 0.041107 | 128,214 |
01 Apr 2024 | 0.044563 | 0.044719 | 0.039771 | 0.042212 | 0.042212 | 124,966 |
31 Mar 2024 | 0.041286 | 0.045003 | 0.040948 | 0.044563 | 0.044563 | 127,827 |
30 Mar 2024 | 0.044851 | 0.046699 | 0.041240 | 0.041286 | 0.041286 | 120,490 |
29 Mar 2024 | 0.048738 | 0.048847 | 0.043569 | 0.044851 | 0.044851 | 120,933 |
28 Mar 2024 | 0.055362 | 0.055872 | 0.046898 | 0.048738 | 0.048738 | 138,035 |
27 Mar 2024 | 0.060314 | 0.064974 | 0.054867 | 0.055362 | 0.055362 | 146,531 |
26 Mar 2024 | 0.060057 | 0.062578 | 0.058715 | 0.060314 | 0.060314 | 132,666 |
25 Mar 2024 | 0.057499 | 0.065164 | 0.057361 | 0.060057 | 0.060057 | 151,988 |
24 Mar 2024 | 0.053755 | 0.060590 | 0.052630 | 0.057499 | 0.057499 | 148,601 |
23 Mar 2024 | 0.053758 | 0.055272 | 0.051337 | 0.053755 | 0.053755 | 120,331 |
22 Mar 2024 | 0.055694 | 0.056893 | 0.052205 | 0.053758 | 0.053758 | 139,113 |
21 Mar 2024 | 0.056964 | 0.064716 | 0.054226 | 0.055694 | 0.055694 | 149,312 |
20 Mar 2024 | 0.038830 | 0.057925 | 0.037435 | 0.056964 | 0.056964 | 179,517 |
19 Mar 2024 | 0.046942 | 0.047352 | 0.038011 | 0.038830 | 0.038830 | 125,297 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |