UK markets open in 5 hours 27 minutes

Exor N.V. (EXO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
66.82+1.72 (+2.64%)
At close: 5:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202164.8467.2064.8066.8266.82349,779
15 Jan 202166.3466.5664.5665.1065.10314,129
14 Jan 202165.8466.9865.3666.2666.26429,624
13 Jan 202166.0066.3664.8865.4865.48366,360
12 Jan 202166.1266.4465.7266.0066.00265,231
11 Jan 202167.1667.5665.4266.0066.00475,472
08 Jan 202168.0868.5266.8867.1667.16416,069
07 Jan 202167.2068.1866.7667.7867.78498,698
06 Jan 202166.3866.9665.2066.8066.80288,133
05 Jan 202166.6067.0465.5665.5665.56512,023
04 Jan 202167.0067.1466.2866.5066.50578,762
30 Dec 202066.7666.9666.2266.2266.22317,563
29 Dec 202066.8866.9666.2466.4866.48345,851
28 Dec 202066.5466.8065.9066.6066.60275,447
23 Dec 202065.8465.9664.8865.6665.66389,937
22 Dec 202062.6865.6262.4865.3665.36461,223
21 Dec 202062.0062.5461.4862.1462.14838,962
18 Dec 202061.8662.7461.7062.5662.56692,321
17 Dec 202061.5262.2861.5261.9061.90402,585
16 Dec 202060.4461.4060.4461.4061.40414,647
15 Dec 202059.5060.4859.4260.3260.32279,922
14 Dec 202060.3460.3459.5259.6459.64246,151
11 Dec 202059.9659.9859.0059.2059.20291,889
10 Dec 202060.3260.7259.4660.2060.20325,306
09 Dec 202060.3060.7459.7060.1660.16283,931
08 Dec 202058.8260.4058.6259.7059.70310,230
07 Dec 202059.8059.9859.0659.5459.54211,050
04 Dec 202059.7060.2259.6859.8259.82275,840
03 Dec 202059.3259.8858.9659.7059.70212,065
02 Dec 202059.3659.5658.1059.4459.44296,309
01 Dec 202058.5659.4458.4659.4459.44291,560
30 Nov 202058.3059.4658.1858.3858.381,324,568
27 Nov 202058.0259.0657.9258.7258.72244,296
26 Nov 202058.7858.8057.5658.2458.24238,012
25 Nov 202059.4059.7058.1658.6258.62467,622
24 Nov 202057.6259.1057.6059.1059.10516,322
23 Nov 202057.4057.7256.7856.9256.92285,620
20 Nov 202056.8857.3856.4856.7056.70486,722
19 Nov 202057.3657.4856.6456.8656.86704,516
18 Nov 202056.9058.1456.5658.1458.14492,808
17 Nov 202056.2257.4256.1057.1257.12347,698
16 Nov 202055.3056.8854.6256.4456.44529,234
13 Nov 202052.9454.8652.9454.5654.56331,554
12 Nov 202053.9854.5453.0653.3253.32324,908
11 Nov 202053.8055.0653.6654.5054.50399,724
10 Nov 202053.3254.0252.6653.9853.98579,879
09 Nov 202051.3054.4250.9253.4253.42900,793
06 Nov 202050.4251.0649.8050.5250.52262,004
05 Nov 202049.9750.9449.6150.8450.84451,458
04 Nov 202047.9549.9547.5949.7249.72471,834
03 Nov 202047.4648.7247.2748.7248.72435,521
02 Nov 202045.0147.1344.5047.1247.12435,670
30 Oct 202043.8044.8843.3444.6044.60717,815
29 Oct 202044.0844.8043.5743.9943.99454,208
28 Oct 202046.0046.2843.8944.0844.08651,395
27 Oct 202048.3948.3946.5846.7246.72373,313
26 Oct 202047.2248.7047.2148.2448.24465,831
23 Oct 202047.3748.8547.2148.6548.65527,388
22 Oct 202046.0047.4545.7347.4547.45398,180
21 Oct 202048.1248.1246.3246.3246.32305,285
20 Oct 202047.3348.1246.8547.7547.75261,610
19 Oct 202047.0947.8847.0047.5547.55310,222
16 Oct 202045.5846.7545.2546.7146.71488,827
15 Oct 202046.6646.6645.0745.3945.39511,986
14 Oct 202047.2347.6447.1347.2247.22274,337
13 Oct 202048.0048.0146.9347.2347.23279,807
12 Oct 202048.3948.3947.8848.0048.00253,480
09 Oct 202048.3848.4647.8648.0448.04273,594
08 Oct 202048.2548.5048.0648.1048.10369,642
07 Oct 202047.9148.1847.6148.0048.00278,802
06 Oct 202048.2948.4747.8948.1248.12261,428
05 Oct 202048.9249.1747.8448.0548.05303,668
02 Oct 202047.6548.8547.4048.5748.57420,921
01 Oct 202046.9848.7946.5448.1848.18613,425
30 Sep 202046.5047.2446.2646.4846.48485,912
29 Sep 202047.7747.7746.5346.7446.74366,347
28 Sep 202047.0747.9446.9147.7047.70488,121
25 Sep 202046.8046.9645.7046.2446.24408,268
24 Sep 202046.4647.4746.0546.7346.73341,412
23 Sep 202048.0148.4646.9246.9246.92367,611
22 Sep 202047.4548.0246.3547.4647.46378,392
21 Sep 202049.2149.5447.1247.1247.12519,166
18 Sep 2020------
17 Sep 202050.4851.6450.4051.0251.02264,628
16 Sep 202052.2652.3051.0251.6251.62438,656
15 Sep 202050.6052.4050.3052.0052.001,027,116
14 Sep 202049.5149.7048.6149.1049.10275,004
11 Sep 202049.5950.0048.8949.0649.06383,433
10 Sep 202050.2250.5449.3149.5949.59487,226
09 Sep 202049.2850.7649.2150.4250.42350,816
08 Sep 202050.7050.9048.8449.2849.28443,323
07 Sep 202049.6050.8449.0050.7650.76286,810
04 Sep 202049.7051.1048.7049.2049.20497,557
03 Sep 202050.7051.8650.5851.3051.30496,530
02 Sep 202049.5850.4449.2750.3850.38341,325
01 Sep 202049.8949.9148.9249.3349.33268,241
31 Aug 202050.5650.8449.4049.4049.40243,562
28 Aug 202050.7451.0850.0450.0450.04232,396
27 Aug 202050.9451.4650.7250.7450.74244,153
26 Aug 202050.7651.3450.4051.1251.12182,194
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...