EXO.MI - Exor N.V.

Milan - Milan Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202051.2851.5450.2050.8050.80140,844
02 Jul 202050.6451.5449.9951.3051.30253,002
01 Jul 202050.5050.9449.1149.7349.73263,834
30 Jun 202050.8051.4049.9850.8450.84270,571
29 Jun 202049.1551.2648.9850.9050.90221,087
26 Jun 202050.5050.5448.8649.1049.10285,004
25 Jun 202049.2050.3648.2249.9849.98441,862
24 Jun 202052.0052.1849.0949.0949.09473,021
23 Jun 202051.0252.8850.8852.3252.32328,536
22 Jun 202050.2051.3849.7550.6850.68214,388
22 Jun 20200.43 Dividend
19 Jun 202051.5051.9050.8251.1250.69566,340
18 Jun 202051.6652.7450.4051.1650.73283,431
17 Jun 202051.8052.6451.1851.7451.30313,777
16 Jun 202051.6653.1051.0651.7051.27403,744
15 Jun 202046.9750.4846.9750.4049.98416,625
12 Jun 202047.7549.9847.5548.5748.16340,264
11 Jun 202051.0051.3448.4748.4748.06581,322
10 Jun 202054.2655.2052.4052.5252.08469,927
09 Jun 202054.3055.0652.6454.0453.59494,891
08 Jun 202054.9855.7653.9254.0653.61462,578
05 Jun 202053.5455.3853.3255.2454.78687,503
04 Jun 202053.3453.9452.3652.5452.10553,257
03 Jun 202051.5053.7050.8253.7053.25665,130
02 Jun 202049.5950.8849.1750.8850.45470,020
01 Jun 202048.9349.5948.3249.2148.80220,095
29 May 202048.7449.1848.0348.4648.05635,555
28 May 202049.8050.1447.6249.3348.92575,604
27 May 202048.7250.2648.0849.2448.83548,688
26 May 202048.2449.4047.9848.8048.39577,161
25 May 202046.5047.6346.0347.6347.23293,488
22 May 202044.8346.2044.5646.1745.78410,334
21 May 202044.7046.3444.2045.4445.06671,498
20 May 202044.6044.8042.7644.5844.21525,384
19 May 202044.5945.0744.0344.9644.58876,062
18 May 202043.9044.4043.0543.9943.62601,061
15 May 202042.3843.5042.2743.1942.83519,262
14 May 202043.6243.8041.1941.8841.53739,129
13 May 202045.0045.6943.7243.8943.521,151,944
12 May 202047.4147.8146.9047.3046.90253,233
11 May 202048.9649.1347.1747.5247.12317,843
08 May 202048.2048.5047.7948.5048.09185,380
07 May 202046.7347.7046.5547.7047.30227,147
06 May 202047.7448.0246.6746.6746.28356,681
05 May 202047.4048.4047.0347.7747.37352,443
04 May 202048.5048.7146.6646.6646.27596,686
30 Apr 202051.5251.7249.5949.8949.47424,599
29 Apr 202049.4651.2648.8651.1850.75326,759
28 Apr 202048.9650.9048.9649.2748.86424,359
27 Apr 202049.1549.2848.2048.9148.50190,284
24 Apr 202047.6749.2847.5147.8547.45203,972
23 Apr 202048.6048.9948.2048.4748.06310,656
22 Apr 202048.2849.5047.1848.3847.97382,297
21 Apr 202049.4949.9747.4247.4247.02386,162
20 Apr 202049.4050.2249.0950.2249.80268,414
17 Apr 202048.5949.8348.5349.1848.77475,656
16 Apr 202047.6448.9746.3947.1246.72415,189
15 Apr 202050.0450.9447.2047.2046.80443,572
14 Apr 202051.2052.0849.9050.5050.08394,217
09 Apr 202051.0851.8849.2550.3849.96433,976
08 Apr 202049.8650.8249.1249.8849.46356,646
07 Apr 202048.5251.9247.9450.9250.49827,590
06 Apr 202044.9047.0344.4947.0346.63441,483
03 Apr 202044.0144.6043.4843.4843.11259,860
02 Apr 202044.0045.0043.2044.4844.11553,256
01 Apr 202045.3246.8242.9443.4943.12973,476
31 Mar 202047.3549.5347.0047.0046.60807,956
30 Mar 202047.4247.9645.1646.7346.34456,423
27 Mar 202048.8049.3847.2747.8247.42679,291
26 Mar 202047.4048.3245.3748.1247.72770,615
25 Mar 202046.0050.0043.4446.4846.09917,452
24 Mar 202039.8543.3937.9543.3943.03868,427
23 Mar 202036.3137.6035.4135.6835.38802,840
20 Mar 202037.8939.9837.2938.0137.691,486,167
19 Mar 202039.4541.3634.8037.3036.991,116,299
18 Mar 202041.8043.0037.6137.9237.60864,050
17 Mar 202047.9747.9739.6243.4843.11849,332
16 Mar 202045.9646.7540.8443.4443.071,081,515
13 Mar 202049.2453.2247.5948.3247.911,173,430
12 Mar 202051.2053.5247.7447.7447.341,812,128
11 Mar 202055.4056.3053.7854.3253.86799,397
10 Mar 202057.8258.5452.4254.9454.481,074,862
09 Mar 202057.7058.7055.4057.2256.741,320,111
06 Mar 202062.5063.1261.0061.9861.46767,480
05 Mar 202064.8064.8662.5264.1063.56832,494
04 Mar 202065.7466.2062.7663.4062.871,251,050
03 Mar 202065.0865.2063.0663.3062.77669,356
02 Mar 202066.0266.0261.5262.5862.05602,931
28 Feb 202063.5264.5462.5864.0863.54881,975
27 Feb 202066.9466.9464.8065.6865.13699,197
26 Feb 202067.0068.8266.0868.3067.73614,422
25 Feb 202068.2668.2666.6067.2266.65563,812
24 Feb 202069.4069.4466.7467.5066.93835,329
21 Feb 202073.2673.6871.7872.0871.47354,973
20 Feb 202075.0075.1673.3473.3472.72320,344
19 Feb 202075.0875.7474.8475.2674.63311,792
18 Feb 202075.0075.5874.8075.0674.43340,519
17 Feb 202075.3075.7674.9875.7675.12238,197
14 Feb 202075.1475.3074.7274.7474.11295,404
13 Feb 202074.7075.0673.8074.8874.25362,653
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more