UK Markets open in 4 hrs 43 mins

Exor N.V. (EXO.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
59.00+1.88 (+3.29%)
At close: 5:32PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2020------
24 Nov 2020------
23 Nov 202057.4457.4457.1257.1257.12-
20 Nov 202056.6856.6856.6856.6856.68-
19 Nov 202056.8656.8656.8656.8656.86-
18 Nov 202058.0058.0058.0058.0058.00-
17 Nov 202056.9456.9456.9456.9456.94-
16 Nov 202056.6656.6656.6656.6656.66-
13 Nov 202053.3254.6653.3254.6654.66-
12 Nov 202053.4453.4453.4453.4453.44-
11 Nov 202054.7654.7654.7654.7654.76-
10 Nov 202053.9453.9453.9453.9453.94-
09 Nov 202051.8451.8451.8451.8451.84210
06 Nov 202050.5450.5450.5450.5450.54-
05 Nov 202050.8050.8050.8050.8050.80-
04 Nov 202049.8449.8449.8449.8449.84-
03 Nov 202048.5648.5648.5648.5648.56-
02 Nov 202047.1447.1447.1447.1447.14-
30 Oct 202044.7644.7644.7644.7644.76-
29 Oct 202044.2144.2144.2144.2144.21-
28 Oct 202043.9943.9943.9943.9943.99-
27 Oct 202046.7346.7346.7346.7346.73-
23 Oct 202048.6148.6148.6148.6148.61-
22 Oct 202047.3147.3147.3147.3147.31-
21 Oct 202047.7347.7346.5346.5346.53-
20 Oct 202047.2047.8647.2047.8647.86-
19 Oct 202047.5847.5847.5847.5847.58-
16 Oct 202046.6346.6346.6346.6346.63-
15 Oct 202045.3345.3345.3345.3345.33-
14 Oct 202047.2747.2747.2547.2547.25-
13 Oct 202047.8347.8347.3047.3047.30-
12 Oct 202047.9347.9347.9347.9347.93-
09 Oct 202047.9647.9647.9647.9647.96-
08 Oct 202048.2348.2348.2348.2348.23-
07 Oct 202048.0448.0648.0448.0648.06-
06 Oct 202048.2448.2448.1948.1948.19-
05 Oct 202048.0148.0148.0148.0148.01-
02 Oct 202048.6148.6148.6148.6148.61-
01 Oct 202047.1848.2347.1848.2348.23-
30 Sep 202046.5146.5146.5146.5146.51-
29 Sep 202046.7746.7746.7746.7746.77-
28 Sep 202047.5847.5847.5847.5847.58-
25 Sep 202046.1746.1746.1746.1746.17-
24 Sep 202046.6346.6346.6346.6346.63-
23 Sep 202047.0847.0847.0847.0847.08-
22 Sep 202047.5047.5047.5047.5047.50-
21 Sep 202047.2547.2547.2547.2547.25-
18 Sep 2020------
17 Sep 202051.1651.1651.1651.1651.16-
16 Sep 202051.6651.6651.6651.6651.66-
15 Sep 202052.2652.2652.2652.2652.26-
14 Sep 202049.4349.4349.1149.1149.11-
11 Sep 202049.4249.4249.1249.1249.12-
10 Sep 202050.3450.3449.6549.6549.65-
09 Sep 202050.7250.7250.7250.7250.72-
08 Sep 202049.3649.3649.3649.3649.36-
07 Sep 202049.6950.6049.6950.6050.60-
04 Sep 202050.0050.0049.0349.0349.03-
03 Sep 202051.3451.3451.3451.3451.34-
02 Sep 202050.2850.2850.2850.2850.28-
01 Sep 202049.3149.3149.3149.3149.31-
31 Aug 202050.6050.6049.4749.4749.47-
28 Aug 202050.9450.9450.1450.1450.14-
27 Aug 202050.9250.9250.9250.9250.92-
26 Aug 202051.1451.1451.1451.1451.14-
25 Aug 202052.6252.6250.9050.9050.90-
24 Aug 202051.2251.2251.2251.2251.22-
21 Aug 202050.5050.5050.5050.5050.50-
20 Aug 202051.0051.0051.0051.0051.00-
19 Aug 202050.5651.5050.5651.5051.50-
18 Aug 202050.9450.9450.9250.9250.92-
17 Aug 202052.1052.1052.1052.1052.10-
14 Aug 202051.6251.6251.5251.5251.52-
13 Aug 202051.9651.9651.9651.9651.96-
12 Aug 202052.7652.7652.5852.5852.58-
11 Aug 202051.8852.7451.8852.7452.74-
10 Aug 202050.7850.7850.7850.7850.78-
07 Aug 202049.9750.4049.9750.4050.40-
06 Aug 202050.1450.1450.1450.1450.14-
05 Aug 202050.0050.0650.0050.0650.06-
04 Aug 202049.5949.5949.5949.5949.59-
03 Aug 202047.9749.4147.9749.4149.41-
31 Jul 202047.7147.7947.7147.7947.79-
30 Jul 202048.9148.9147.5147.5147.51-
29 Jul 202049.7149.7149.3349.3349.33-
28 Jul 202049.5549.5549.2949.2949.29-
27 Jul 202049.3049.4049.3049.4049.40-
24 Jul 202049.6149.6149.6149.6149.61-
23 Jul 202051.6251.6250.9050.9050.90-
22 Jul 202051.1651.5851.1651.5851.58-
21 Jul 202050.8250.8250.8250.8250.82-
20 Jul 2020------
17 Jul 202050.9450.9450.9450.9450.94-
16 Jul 202051.5051.5051.5051.5051.50-
15 Jul 202052.1452.1852.1452.1852.18-
14 Jul 202050.7251.4050.7251.4051.40-
13 Jul 202050.3651.3250.3651.3251.32-
10 Jul 202049.7549.7549.7549.7549.75-
09 Jul 202049.2349.2349.2349.2349.23-
08 Jul 202050.6650.6650.3050.3050.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...