Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Eagle Materials Inc. (EXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.57

-7.65

(-6.06%)

As of 02:40PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	128.65	128.42	117.83	118.57	118.57	202,424
19 May 2022	127.00	134.16	124.51	126.22	126.22	607,500
18 May 2022	125.69	126.93	122.97	123.31	123.31	346,400
17 May 2022	125.03	127.58	123.98	127.33	127.33	310,000
16 May 2022	122.51	123.92	119.09	122.24	122.24	309,300
13 May 2022	121.64	124.08	121.48	123.09	123.09	278,900
12 May 2022	115.01	121.03	114.55	120.16	120.16	373,400
11 May 2022	119.32	122.86	115.44	115.90	115.90	356,500
10 May 2022	124.57	125.25	116.74	118.88	118.88	598,800
09 May 2022	124.70	126.32	122.57	123.24	123.24	257,300
06 May 2022	127.54	128.44	123.20	126.68	126.68	299,900
05 May 2022	132.80	133.15	125.95	128.90	128.90	337,300
04 May 2022	129.08	135.36	128.57	135.21	135.21	386,300
03 May 2022	123.59	129.63	123.35	129.10	129.10	373,500
02 May 2022	123.40	125.63	120.87	124.38	124.38	249,300
29 Apr 2022	124.59	126.90	123.14	123.32	123.32	357,000
28 Apr 2022	123.77	126.11	120.90	125.81	125.81	302,900
27 Apr 2022	122.35	123.96	120.80	123.10	123.10	265,300
26 Apr 2022	124.70	125.70	121.78	122.43	122.43	200,500
25 Apr 2022	121.70	126.33	118.67	125.98	125.98	407,000
22 Apr 2022	125.97	126.50	121.04	121.77	121.77	388,800
21 Apr 2022	128.96	129.89	125.00	126.47	126.47	271,800
20 Apr 2022	123.99	128.09	123.98	127.50	127.50	361,600
19 Apr 2022	120.65	123.32	120.21	122.72	122.72	424,500
18 Apr 2022	123.58	124.91	119.08	120.21	120.21	570,600
14 Apr 2022	124.83	125.91	123.76	123.79	123.79	230,900
13 Apr 2022	123.36	124.96	123.07	124.71	124.71	217,600
12 Apr 2022	124.91	127.87	123.07	123.56	123.56	274,500
11 Apr 2022	123.58	126.28	123.58	123.88	123.88	315,400
08 Apr 2022	121.80	126.24	120.59	124.16	124.16	430,600
07 Apr 2022	122.76	122.76	119.41	121.22	121.22	706,600
06 Apr 2022	125.09	126.29	121.82	121.97	121.97	682,600
05 Apr 2022	125.90	128.11	124.25	126.32	126.32	700,700
04 Apr 2022	125.97	127.25	125.07	126.54	126.54	451,900
01 Apr 2022	129.89	129.89	123.64	125.97	125.97	576,600
31 Mar 2022	130.27	131.14	128.26	128.36	128.36	410,100
30 Mar 2022	134.87	135.76	129.32	130.80	130.80	473,200
29 Mar 2022	134.24	136.38	133.25	135.74	135.74	553,800
28 Mar 2022	130.90	132.56	129.58	132.39	132.39	442,600
25 Mar 2022	129.11	131.38	127.70	130.91	130.91	615,600
24 Mar 2022	126.35	129.54	125.95	129.44	129.44	429,600
23 Mar 2022	128.32	128.79	125.47	125.50	125.50	454,200
22 Mar 2022	133.00	133.96	128.20	128.49	128.49	800,300
21 Mar 2022	132.20	135.32	130.55	131.99	131.99	850,600
18 Mar 2022	130.44	132.68	128.73	131.77	131.77	1,044,900
17 Mar 2022	132.25	133.34	130.62	133.29	133.29	757,200
16 Mar 2022	135.24	136.71	128.36	132.23	132.23	543,500
15 Mar 2022	135.19	135.30	132.11	134.10	134.10	468,300
14 Mar 2022	134.07	135.07	132.41	134.07	134.07	239,600
11 Mar 2022	135.75	136.83	132.73	132.80	132.80	487,700
10 Mar 2022	130.61	136.32	130.61	135.53	135.53	367,500
09 Mar 2022	131.12	135.05	130.69	134.63	134.63	334,100
08 Mar 2022	126.99	131.84	125.97	127.56	127.56	317,000
07 Mar 2022	134.30	134.30	125.77	126.09	126.09	369,100
04 Mar 2022	132.52	134.17	131.35	134.14	134.14	331,700
03 Mar 2022	138.12	138.50	133.89	134.89	134.89	224,000
02 Mar 2022	132.46	136.79	131.83	136.59	136.59	347,600
01 Mar 2022	136.04	136.99	129.44	130.91	130.91	381,700
28 Feb 2022	134.62	137.69	134.29	136.83	136.83	272,600
25 Feb 2022	133.17	137.77	131.58	137.31	137.31	296,100
24 Feb 2022	127.20	133.71	126.13	133.49	133.49	409,800
23 Feb 2022	136.58	137.96	131.12	131.30	131.30	375,500
22 Feb 2022	138.46	140.72	135.39	135.91	135.91	325,900
18 Feb 2022	140.44	141.54	138.35	138.45	138.45	356,900
17 Feb 2022	142.81	144.77	139.62	140.25	140.25	290,900
16 Feb 2022	143.32	145.17	142.67	144.45	144.45	257,500
15 Feb 2022	141.51	144.62	141.51	143.60	143.60	250,300
14 Feb 2022	141.90	143.36	138.62	139.64	139.64	247,000
11 Feb 2022	143.82	145.01	141.63	141.84	141.84	250,900
10 Feb 2022	142.24	147.49	141.66	143.06	143.06	352,800
09 Feb 2022	145.48	146.84	143.64	144.44	144.44	476,400
08 Feb 2022	142.11	144.10	141.34	143.49	143.49	368,700
07 Feb 2022	142.92	144.05	140.40	141.52	141.52	286,800
04 Feb 2022	142.02	144.18	141.32	142.89	142.89	246,700
03 Feb 2022	145.92	148.44	143.23	143.53	143.53	215,400
02 Feb 2022	148.05	149.25	146.24	148.02	148.02	300,800
01 Feb 2022	147.73	148.60	144.52	147.39	147.39	298,300
31 Jan 2022	143.04	145.85	142.11	145.85	145.85	441,700
28 Jan 2022	142.00	143.83	139.85	143.82	143.82	373,300
27 Jan 2022	150.00	150.28	140.05	141.29	141.29	449,800
26 Jan 2022	143.56	147.71	140.68	142.82	142.82	388,700
25 Jan 2022	142.53	143.07	138.83	141.63	141.63	358,800
24 Jan 2022	141.01	146.41	138.79	145.93	145.93	511,500
21 Jan 2022	145.89	148.22	143.94	144.72	144.72	483,200
20 Jan 2022	151.76	153.34	148.32	148.39	148.39	306,800
19 Jan 2022	155.96	157.01	150.85	151.10	151.10	389,100
18 Jan 2022	155.32	156.60	153.58	154.80	154.80	347,900
14 Jan 2022	160.54	162.04	156.12	158.87	158.87	273,700
13 Jan 2022	162.55	164.98	162.09	162.81	162.81	244,700
12 Jan 2022	163.74	164.74	160.86	162.67	162.67	206,800
11 Jan 2022	159.14	161.99	156.30	161.93	161.93	282,400
10 Jan 2022	161.97	161.97	156.11	158.78	158.78	375,900
07 Jan 2022	161.74	163.66	159.17	160.99	160.99	268,500
06 Jan 2022	164.62	165.78	161.54	162.54	162.54	362,900
05 Jan 2022	167.76	168.65	162.71	163.63	163.63	358,000
04 Jan 2022	166.39	168.26	164.83	166.96	166.96	280,000
03 Jan 2022	166.99	168.56	162.78	165.04	165.04	284,100
31 Dec 2021	165.92	167.79	165.12	166.46	166.46	173,000
30 Dec 2021	169.01	169.15	165.53	165.96	165.96	157,700
29 Dec 2021	166.79	169.07	166.79	167.98	167.98	136,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1819+0.0037(+0.31%)

GBP/USD1.2455-0.0020(-0.1594%)

BTC-GBP23,183.70-1,179.62(-4.84%)

Eight new homes for first-time buyers

Eagle Materials Inc. (EXP)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1819
+0.0037(+0.31%)

GBP/USD
1.2455
-0.0020(-0.1594%)

BTC-GBP
23,183.70
-1,179.62(-4.84%)