UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 -2.75 (-3.36%) GOLD FUTURES
2,313.10 +10.20 (+0.44%) DOW
37,980.75 +164.83 (+0.44%) Bitcoin GBP
45,800.65 -2,372.19 (-4.92%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 29.60 | 32.80 | 0.00 | - | 2 | 2 | 57.42% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 42.68% |
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 240.00 | 11.80 | 12.80 | 14.00 | 0.00 | - | 2 | 3 | 35.72% |
| EXP240517C00250000 | 2024-04-29 2:30PM EDT | 250.00 | 11.60 | 6.40 | 6.90 | 0.00 | - | 1 | 18 | 30.60% |
| EXP240517C00260000 | 2024-04-30 1:47PM EDT | 260.00 | 3.50 | 2.45 | 2.95 | 0.00 | - | 17 | 42 | 30.09% |
| EXP240517C00270000 | 2024-04-30 2:36PM EDT | 270.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | 1 | 58 | 30.49% |
| EXP240517C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.25 | 0.70 | 0.00 | - | 1 | 38 | 35.89% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 5 | 7 | 44.85% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 9 | 10 | 52.61% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 53.96% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 38.67% |
| EXP240517P00230000 | 2024-04-26 3:43PM EDT | 230.00 | 0.73 | 0.85 | 1.05 | 0.00 | - | 150 | 155 | 33.99% |
| EXP240517P00240000 | 2024-04-26 3:43PM EDT | 240.00 | 1.72 | 1.45 | 2.60 | 0.00 | - | 156 | 173 | 31.21% |
| EXP240517P00250000 | 2024-05-01 11:40AM EDT | 250.00 | 6.20 | 5.50 | 6.10 | +1.70 | +37.78% | 6 | 50 | 29.70% |
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 260.00 | 6.84 | 11.30 | 12.30 | 0.00 | - | 1 | 11 | 29.86% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 18.50 | 21.10 | 0.00 | - | 1 | 52 | 35.21% |
© 2024 Yahoo. All rights reserved.