Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | - | 1 |
| 51.40 | 0.00 | - | 1 | 1 | 155.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 10.90 | 0.00 | - | - | 1 |
| 75.50 | 0.00 | - | 1 | 0 | 180.00 | 0.85 | 0.00 | - | 3 | 20 |
| 78.22 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 63.85 | 0.00 | - | 5 | 5 | 190.00 | 1.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 195.00 | 0.77 | 0.00 | - | 2 | 0 |
| 63.60 | 0.00 | - | 10 | 12 | 200.00 | 1.15 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 3 | 210.00 | 1.70 | 0.00 | - | 3 | 0 |
| 19.82 | 0.00 | - | 3 | 0 | 220.00 | 2.60 | 0.00 | - | 23 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 230.00 | 6.80 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 240.00 | 7.80 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 18 | 0 | 250.00 | 13.60 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 260.00 | 27.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 14 | 0 | 270.00 | 13.10 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 131 | 0 | 280.00 | 21.10 | 0.00 | - | 34 | 33 |
| 0.60 | 0.00 | - | 91 | 0 | 290.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 0 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 22 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.