Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.27 | 0.00 | - | 10 | 0 | 180.00 | 5.00 | 0.00 | - | - | 1 |
| 73.41 | 0.00 | - | - | 0 | 190.00 | 3.90 | 0.00 | - | 1 | 1 |
| 80.27 | 0.00 | - | 10 | 1 | 200.00 | 5.60 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 220.00 | 13.35 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 230.00 | 10.00 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 5 | 0 | 240.00 | 16.77 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 250.00 | 18.30 | 0.00 | - | 6 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 260.00 | 22.20 | 0.00 | - | 3 | 0 |
| 33.90 | 0.00 | - | 2 | 0 | 270.00 | 24.40 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 1 | 0 | 280.00 | 29.90 | 0.00 | - | 26 | 26 |
| 15.60 | 0.00 | - | 12 | 0 | 290.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 16.12 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.