UK Markets open in 3 hrs 34 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,299.78 -806.02 (-3.34%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP220715C00085000 | 2021-12-13 1:00AM EDT | 85.00 | 78.95 | 77.60 | 81.00 | 0.00 | - | - | 1 | 420.61% |
| EXP220715C00100000 | 2021-12-16 4:48PM EDT | 100.00 | 63.50 | 63.30 | 66.30 | 0.00 | - | - | 1 | 338.32% |
| EXP220715C00110000 | 2021-12-30 12:48PM EDT | 110.00 | 58.88 | 54.40 | 56.90 | 0.00 | - | - | 1 | 296.11% |
| EXP220715C00165000 | 2022-01-03 12:42PM EDT | 165.00 | 15.60 | 14.10 | 15.50 | 0.00 | - | 1 | 14 | 149.08% |
| EXP220715C00175000 | 2021-12-30 12:22PM EDT | 175.00 | 12.38 | 9.80 | 11.20 | 0.00 | - | - | 2 | 135.18% |
| EXP220715C00180000 | 2022-01-03 11:23AM EDT | 180.00 | 9.50 | 7.90 | 9.10 | 0.00 | - | 50 | 52 | 127.78% |
| EXP220715C00200000 | 2021-12-27 1:40PM EDT | 200.00 | 4.86 | 3.10 | 4.40 | 0.00 | - | - | 5 | 109.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP220715P00125000 | 2021-12-16 4:40PM EDT | 125.00 | 4.90 | 3.10 | 4.00 | 0.00 | - | - | 10 | 10.95% |
| EXP220715P00135000 | 2021-12-16 4:40PM EDT | 135.00 | 7.05 | 4.90 | 5.70 | 0.00 | - | 10 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
