UK markets close in 8 hours 26 minutes

Eagle Materials Inc. (EXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.90+2.62 (+1.78%)
At close: 04:00PM EST
149.85 -0.05 (-0.03%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXP230217C001300002023-01-19 12:54PM EST130.0010.230.000.000.00--00.00%
EXP230217C001350002023-01-19 3:20PM EST135.007.100.000.000.00-100.00%
EXP230217C001400002023-01-27 12:01PM EST140.004.670.000.000.00-1000.00%
EXP230217C001450002023-02-03 11:07AM EST145.007.620.000.000.00-600.00%
EXP230217C001500002023-02-07 9:57AM EST150.001.500.000.000.00-200.20%
EXP230217C001550002023-02-07 2:32PM EST155.001.000.000.000.00-206.25%
EXP230217C001600002023-01-11 3:02PM EST160.001.000.000.000.00--012.50%
EXP230217C001650002023-01-23 12:37PM EST165.000.200.000.000.00--012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXP230217P001250002023-01-26 3:45PM EST125.000.600.000.000.00-2025.00%
EXP230217P001300002023-02-06 10:07AM EST130.000.600.000.000.00-1025.00%
EXP230217P001350002023-01-31 3:50PM EST135.000.800.000.000.00-1012.50%
EXP230217P001400002023-02-06 10:43AM EST140.001.110.000.000.00-10012.50%
EXP230217P001450002023-01-31 12:07PM EST145.003.610.000.000.00--06.25%