UK Markets open in 3 hrs 34 mins

Eagle Materials Inc. (EXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.85-4.37 (-3.46%)
At close: 04:00PM EDT
122.36 +0.51 (+0.42%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXP220715C000850002021-12-13 1:00AM EDT85.0078.9577.6081.000.00--1420.61%
EXP220715C001000002021-12-16 4:48PM EDT100.0063.5063.3066.300.00--1338.32%
EXP220715C001100002021-12-30 12:48PM EDT110.0058.8854.4056.900.00--1296.11%
EXP220715C001650002022-01-03 12:42PM EDT165.0015.6014.1015.500.00-114149.08%
EXP220715C001750002021-12-30 12:22PM EDT175.0012.389.8011.200.00--2135.18%
EXP220715C001800002022-01-03 11:23AM EDT180.009.507.909.100.00-5052127.78%
EXP220715C002000002021-12-27 1:40PM EDT200.004.863.104.400.00--5109.99%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXP220715P001250002021-12-16 4:40PM EDT125.004.903.104.000.00--1010.95%
EXP220715P001350002021-12-16 4:40PM EDT135.007.054.905.700.00-10150.00%