Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP230217C00130000 | 2023-01-19 12:54PM EST | 130.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP230217C00135000 | 2023-01-19 3:20PM EST | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP230217C00140000 | 2023-01-27 12:01PM EST | 140.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXP230217C00145000 | 2023-02-03 11:07AM EST | 145.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXP230217C00150000 | 2023-02-07 9:57AM EST | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EXP230217C00155000 | 2023-02-07 2:32PM EST | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXP230217C00160000 | 2023-01-11 3:02PM EST | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXP230217C00165000 | 2023-01-23 12:37PM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP230217P00125000 | 2023-01-26 3:45PM EST | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXP230217P00130000 | 2023-02-06 10:07AM EST | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXP230217P00135000 | 2023-01-31 3:50PM EST | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXP230217P00140000 | 2023-02-06 10:43AM EST | 140.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXP230217P00145000 | 2023-01-31 12:07PM EST | 145.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
