Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 10 | 10 |
| 22.26 | 0.00 | - | 2 | 2 | 220.00 | 1.37 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 230.00 | 3.20 | 0.00 | - | 4 | 5 |
| 11.80 | +4.00 | +51.28% | 2 | 1 | 240.00 | 3.10 | 0.00 | - | 12 | 28 |
| 6.60 | -2.10 | -24.14% | 1 | 17 | 250.00 | 8.10 | +1.60 | +24.62% | 1 | 47 |
| 2.85 | -0.75 | -20.83% | 6 | 18 | 260.00 | 11.60 | 0.00 | - | 6 | 9 |
| 1.80 | 0.00 | - | 2 | 62 | 270.00 | 20.26 | 0.00 | - | 1 | 52 |
| 0.20 | 0.00 | - | 1 | 38 | 280.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 10 | 300.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.