Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 39 | 44 | 2024-06-21 | 16.75 | 0.00 | - | 1 | 49 |
| 5.45 | 0.00 | - | 7 | 33 | 2024-07-19 | 13.60 | 0.00 | - | 2 | 104 |
| 10.90 | 0.00 | - | 3 | 19 | 2024-10-18 | 19.70 | 0.00 | - | 2 | 3 |
| 13.82 | 0.00 | - | 81 | 89 | 2024-11-15 | 21.50 | 0.00 | - | 1 | 50 |
| 19.78 | 0.00 | - | - | 2 | 2025-01-17 | 18.30 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.