UK markets open in 5 hours 12 minutes
NIKKEI 225
39,159.52 +121.36 (+0.31%) HANG SENG
18,096.79 -270.16 (-1.47%) CRUDE OIL
77.82 +0.08 (+0.10%) GOLD FUTURES
2,325.90 -1.10 (-0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,489.94 -224.14 (-0.41%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 5 | 43 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 131 | 2024-07-19 | 13.10 | 0.00 | - | 4 | 1 |
| 3.60 | 0.00 | - | 10 | 22 | 2024-10-18 | 23.22 | 0.00 | - | 2 | 12 |
| 11.30 | 0.00 | - | 7 | 49 | 2024-11-15 | 38.80 | 0.00 | - | 8 | 43 |
| 7.70 | -2.65 | -25.60% | 1 | 67 | 2025-01-17 | 46.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.