Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419C00130000 | 2023-08-25 3:05PM EDT | 2024-04-19 | 54.50 | 39.60 | 40.60 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419P00130000 | 2024-02-20 11:44AM EDT | 2024-04-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 630.47% |
| EXP241115P00130000 | 2024-02-12 12:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.50 | 0.00 | - | 25 | 54 | 55.62% |
© 2024 Yahoo. All rights reserved.