UK markets closed

Eagle Materials Inc. (EXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.11+1.98 (+0.74%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXP241115C001400002023-10-31 12:37PM EDT2024-11-1531.4050.8053.400.00-230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXP240419P001400002024-02-20 11:44AM EDT2024-04-190.400.002.150.00-15148.00%
EXP241115P001400002024-02-12 12:27PM EDT2024-11-150.900.202.700.00-15735056.29%