Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419C00180000 | 2024-01-02 4:21PM EDT | 2024-04-19 | 25.80 | 54.70 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXP240719C00180000 | 2023-11-28 1:51PM EDT | 2024-07-19 | 18.11 | 33.20 | 35.80 | 0.00 | - | - | 1 | 0.00% |
| EXP241115C00180000 | 2024-02-26 4:05PM EDT | 2024-11-15 | 81.80 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 88.89% |
| EXP250117C00180000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 97.27 | 74.50 | 77.50 | 0.00 | - | 10 | 0 | 45.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419P00180000 | 2023-10-13 1:37PM EDT | 2024-04-19 | 21.00 | 15.90 | 17.80 | 0.00 | - | - | 1 | 684.33% |
| EXP240719P00180000 | 2024-02-29 4:20PM EDT | 2024-07-19 | 1.10 | 0.20 | 1.90 | 0.00 | - | 20 | 20 | 46.11% |
| EXP241115P00180000 | 2023-10-12 10:30AM EDT | 2024-11-15 | 22.50 | 21.00 | 22.80 | 0.00 | - | - | 7 | 76.18% |
| EXP250117P00180000 | 2024-02-20 3:53PM EDT | 2025-01-17 | 5.00 | 2.45 | 3.10 | 0.00 | - | - | 1 | 30.59% |
© 2024 Yahoo. All rights reserved.