UK markets open in 3 hours 9 minutes
NIKKEI 225
38,689.93 +304.20 (+0.79%) HANG SENG
19,361.50 +287.79 (+1.51%) CRUDE OIL
79.03 +0.40 (+0.51%) GOLD FUTURES
2,394.00 -0.90 (-0.04%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,031.85 +3,284.66 (+6.74%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00190000 | 2024-02-16 4:50PM EDT | 2024-07-19 | 63.85 | 62.40 | 66.00 | 0.00 | - | 5 | 5 | 0.00% |
| EXP241115C00190000 | 2023-12-07 4:45PM EDT | 2024-11-15 | 22.42 | 29.00 | 31.40 | 0.00 | - | 1 | 2 | 0.00% |
| EXP250117C00190000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 73.41 | 91.30 | 94.10 | 0.00 | - | - | 1 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00190000 | 2024-03-13 2:47PM EDT | 2024-07-19 | 1.40 | 0.50 | 2.40 | 0.00 | - | - | 15 | 56.37% |
| EXP241115P00190000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 3.10 | 0.00 | 3.60 | 0.00 | - | 71 | 114 | 42.07% |
| EXP250117P00190000 | 2024-04-10 12:08PM EDT | 2025-01-17 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.